Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C03960000 | 2024-03-15 3:15PM EDT | 2024-06-28 | 1,222.47 | 1,196.30 | 1,213.00 | 0.00 | - | - | 1 | 71.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P03960000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SPXW240531P03960000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPXW240628P03960000 | 2024-05-01 9:39AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |